Indicators

Canyon Copper Corp (TSV: CNC )

1.310 -0.020 (-1.50%)

Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	3.340	3.400	3.330	3.380	121,348	+0.13(+4.00%)
May 28, 2021	3.200	3.340	3.150	3.250	290,538	+0.10(+3.17%)
May 27, 2021	3.140	3.250	3.110	3.150	462,448	+0.04(+1.29%)
May 26, 2021	3.340	3.340	3.030	3.110	853,240	-0.17(-5.18%)
May 25, 2021	3.590	3.590	3.250	3.280	567,073	-0.14(-4.09%)
May 21, 2021		3.420	3.420	3.420	0	+0.01(+0.29%)
May 20, 2021	3.470	3.510	3.360	3.410	125,181	-0.04(-1.16%)
May 19, 2021	3.570	3.600	3.320	3.450	372,389	-0.20(-5.48%)
May 18, 2021	3.650	3.770	3.560	3.650	189,715	+0.10(+2.82%)
May 17, 2021	3.630	3.770	3.500	3.550	231,854	+0.01(+0.28%)
May 14, 2021	3.520	3.680	3.470	3.540	131,178	+0.05(+1.43%)
May 13, 2021	3.590	3.740	3.390	3.490	350,222	-0.10(-2.79%)
May 12, 2021	3.800	3.960	3.560	3.590	277,977	-0.18(-4.77%)
May 11, 2021	3.800	3.950	3.710	3.770	263,228	-0.17(-4.31%)
May 10, 2021	4.200	4.200	3.920	3.940	282,972	-0.16(-3.90%)
May 07, 2021	4.000	4.160	3.960	4.100	377,506	+0.15(+3.80%)
May 06, 2021	3.750	3.950	3.750	3.950	232,885	+0.21(+5.61%)
May 05, 2021	3.620	3.740	3.620	3.740	218,751	+0.13(+3.60%)
May 04, 2021	3.550	3.680	3.540	3.610	438,750	+0.07(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.