Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Canyon Copper Corp (TSV: CNC )

1.310 -0.020 (-1.50%)
Streaming Delayed Price Updated: 3:59 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 2.040 2.060 2.020 2.040 107,207 +0.01(+0.49%)
May 30, 2022 2.040 2.040 2.010 2.030 54,981 -0.01(-0.49%)
May 27, 2022 2.050 2.080 2.030 2.040 53,447 -0.02(-0.97%)
May 26, 2022 2.040 2.060 2.020 2.060 82,536 +0.02(+0.98%)
May 25, 2022 2.040 2.070 2.020 2.040 84,118 -0.01(-0.49%)
May 24, 2022 2.050 2.090 2.020 2.050 158,943 +0.01(+0.49%)
May 20, 2022 2.040 0 -0.01(-0.49%)
May 19, 2022 2.030 2.070 2.020 2.050 253,921 +0.00(+0.00%)
May 18, 2022 2.110 2.120 2.020 2.050 179,662 -0.07(-3.30%)
May 17, 2022 2.090 2.170 2.090 2.120 191,338 +0.05(+2.42%)
May 16, 2022 2.070 2.090 2.020 2.070 134,296 +0.04(+1.97%)
May 13, 2022 2.060 2.170 2.030 2.030 211,892 -0.03(-1.46%)
May 12, 2022 2.060 2.070 2.020 2.060 213,834 +0.00(+0.00%)
May 11, 2022 2.180 2.180 2.050 2.060 223,882 -0.08(-3.74%)
May 10, 2022 2.230 2.230 2.080 2.140 498,126 +0.06(+2.88%)
May 09, 2022 2.000 2.160 1.960 2.080 716,484 +0.08(+4.00%)
May 06, 2022 2.030 2.080 1.950 2.000 332,903 -0.03(-1.48%)
May 05, 2022 2.140 2.150 2.030 2.030 232,013 -0.08(-3.79%)
May 04, 2022 2.150 2.190 2.080 2.110 238,024 -0.04(-1.86%)
May 03, 2022 2.150 2.190 2.100 2.150 174,680 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.