Indicators

Giga Metals Corp (TSV: GIGA )

0.1750 +0.0100 (+6.06%)

Streaming Delayed Price Updated: 2:41 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2022				0.3400	63	+0.01(+1.49%)
May 27, 2022	0.3100	0.3350	0.3100	0.3350	17,000	+0.02(+4.69%)
May 26, 2022	0.3200	0.3400	0.3100	0.3200	57,000	+0.01(+1.59%)
May 25, 2022	0.3300	0.3300	0.3150	0.3150	34,126	+0.00(+0.00%)
May 24, 2022	0.3300	0.3300	0.3050	0.3150	135,251	-0.02(-4.55%)
May 20, 2022				0.3300	0	-0.02(-5.71%)
May 19, 2022	0.3500	0.3500	0.3450	0.3500	78,165	+0.01(+2.94%)
May 18, 2022	0.3550	0.3550	0.3350	0.3400	131,965	-0.00(-1.45%)
May 17, 2022	0.3400	0.3450	0.3300	0.3450	38,745	+0.01(+4.55%)
May 16, 2022	0.3300	0.3350	0.3250	0.3300	104,355	+0.01(+3.13%)
May 13, 2022	0.3200	0.3200	0.3100	0.3200	68,176	+0.01(+1.59%)
May 12, 2022	0.3400	0.3400	0.3000	0.3150	124,883	+0.02(+5.00%)
May 11, 2022	0.2850	0.3150	0.2850	0.3000	268,236	+0.02(+5.26%)
May 10, 2022	0.3200	0.3200	0.2850	0.2850	114,934	-0.03(-8.06%)
May 09, 2022	0.3400	0.3400	0.3000	0.3100	178,719	-0.03(-7.46%)
May 06, 2022	0.3300	0.3400	0.3300	0.3350	13,655	-0.01(-1.47%)
May 05, 2022	0.3650	0.3650	0.3400	0.3400	29,601	+0.01(+1.49%)
May 04, 2022	0.3300	0.3350	0.3300	0.3350	14,900	+0.01(+3.08%)
May 03, 2022	0.3250	0.3400	0.3200	0.3250	76,124	-0.02(-4.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.