Skip to main content

Giga Metals Corp (TSV: GIGA )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2400 0.2300 0.2400 23,800 +0.00(+0.00%)
May 30, 2023 0.2450 0.2450 0.2300 0.2400 27,004 +0.00(+0.00%)
May 29, 2023 0.2450 0.2450 0.2400 0.2400 24,377 -0.02(-5.88%)
May 26, 2023 0.2550 0.2550 0.2550 0.2550 87,430 +0.00(+0.00%)
May 25, 2023 0.2700 0.2700 0.2550 0.2550 14,250 -0.01(-3.77%)
May 24, 2023 0.2550 0.2650 0.2550 0.2650 13,500 -0.01(-1.85%)
May 23, 2023 0.2650 0.2700 0.2600 0.2700 36,292 +0.01(+1.89%)
May 19, 2023 0.2650 0 +0.01(+1.92%)
May 18, 2023 0.2600 0.2650 0.2600 0.2600 27,500 -0.02(-5.45%)
May 17, 2023 0.2600 0.2750 0.2600 0.2750 5,500 +0.00(+0.00%)
May 15, 2023 0.2750 229 +0.01(+1.85%)
May 12, 2023 0.2650 0.2700 0.2550 0.2700 150,538 +0.00(+0.00%)
May 11, 2023 0.2650 0.2700 0.2650 0.2700 9,000 +0.01(+1.89%)
May 10, 2023 0.2700 0.2800 0.2650 0.2650 51,800 -0.01(-1.85%)
May 09, 2023 0.2700 0.2800 0.2700 0.2700 28,825 +0.00(+0.00%)
May 08, 2023 0.2800 0.2800 0.2700 0.2700 10,486 -0.01(-1.82%)
May 05, 2023 0.2800 0.2800 0.2600 0.2750 27,412 -0.01(-1.79%)
May 04, 2023 0.2650 0.2800 0.2600 0.2800 24,120 +0.02(+7.69%)
May 03, 2023 0.2650 0.2800 0.2600 0.2600 183,512 -0.01(-3.70%)
May 02, 2023 0.2800 0.2800 0.2650 0.2700 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.