Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Giga Metals Corp (TSV: GIGA )

0.1750 +0.0150 (+9.37%)
Streaming Delayed Price Updated: 11:41 AM EDT, Jun 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.2400 0.2400 0.2300 0.2400 23,800 +0.00(+0.00%)
May 30, 2023 0.2450 0.2450 0.2300 0.2400 27,004 +0.00(+0.00%)
May 29, 2023 0.2450 0.2450 0.2400 0.2400 24,377 -0.02(-5.88%)
May 26, 2023 0.2550 0.2550 0.2550 0.2550 87,430 +0.00(+0.00%)
May 25, 2023 0.2700 0.2700 0.2550 0.2550 14,250 -0.01(-3.77%)
May 24, 2023 0.2550 0.2650 0.2550 0.2650 13,500 -0.01(-1.85%)
May 23, 2023 0.2650 0.2700 0.2600 0.2700 36,292 +0.01(+1.89%)
May 19, 2023 0.2650 0 +0.01(+1.92%)
May 18, 2023 0.2600 0.2650 0.2600 0.2600 27,500 -0.02(-5.45%)
May 17, 2023 0.2600 0.2750 0.2600 0.2750 5,500 +0.00(+0.00%)
May 15, 2023 0.2750 229 +0.01(+1.85%)
May 12, 2023 0.2650 0.2700 0.2550 0.2700 150,538 +0.00(+0.00%)
May 11, 2023 0.2650 0.2700 0.2650 0.2700 9,000 +0.01(+1.89%)
May 10, 2023 0.2700 0.2800 0.2650 0.2650 51,800 -0.01(-1.85%)
May 09, 2023 0.2700 0.2800 0.2700 0.2700 28,825 +0.00(+0.00%)
May 08, 2023 0.2800 0.2800 0.2700 0.2700 10,486 -0.01(-1.82%)
May 05, 2023 0.2800 0.2800 0.2600 0.2750 27,412 -0.01(-1.79%)
May 04, 2023 0.2650 0.2800 0.2600 0.2800 24,120 +0.02(+7.69%)
May 03, 2023 0.2650 0.2800 0.2600 0.2600 183,512 -0.01(-3.70%)
May 02, 2023 0.2800 0.2800 0.2650 0.2700 20,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.