Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Neptune Digital Assets Corp (TSV: DASH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 0.2750 0.2800 0.2400 0.2800 207,061 -0.01(-3.45%)
May 30, 2018 0.2850 0.3000 0.2850 0.2900 17,907 +0.01(+1.75%)
May 29, 2018 0.3000 0.3000 0.2850 0.2850 11,332 -0.01(-1.72%)
May 28, 2018 0.2900 0.2900 0.2900 0.2900 2,374 -0.01(-3.33%)
May 25, 2018 0.2950 0.3000 0.2800 0.3000 14,865 +0.01(+1.69%)
May 24, 2018 0.2900 0.3000 0.2800 0.2950 26,720 -0.01(-1.67%)
May 23, 2018 0.3100 0.3100 0.2900 0.3000 145,839 -0.04(-10.45%)
May 22, 2018 0.3000 0.3350 0.2700 0.3350 148,354 +0.03(+9.84%)
May 18, 2018 0.3050 0.3050 0.3050 0 -0.01(-1.61%)
May 17, 2018 0.3200 0.3200 0.3050 0.3100 51,900 +0.01(+1.64%)
May 16, 2018 0.3150 0.3150 0.3050 0.3050 88,671 -0.02(-6.15%)
May 15, 2018 0.3150 0.3250 0.3100 0.3250 120,164 +0.01(+1.56%)
May 14, 2018 0.3100 0.3350 0.3100 0.3200 89,170 +0.01(+1.59%)
May 11, 2018 0.3150 0.3200 0.3000 0.3150 283,800 -0.01(-3.08%)
May 10, 2018 0.3400 0.3550 0.3200 0.3250 364,005 -0.03(-8.45%)
May 09, 2018 0.3600 0.3600 0.3500 0.3550 95,500 +0.01(+1.43%)
May 08, 2018 0.3400 0.3500 0.3300 0.3500 221,770 -0.01(-1.41%)
May 07, 2018 0.3700 0.3750 0.3500 0.3550 337,306 -0.03(-7.79%)
May 04, 2018 0.3950 0.4150 0.3850 0.3850 667,075 -0.01(-2.53%)
May 03, 2018 0.3300 0.4200 0.3300 0.3950 1,570,461 +0.04(+9.72%)
May 02, 2018 0.3500 0.3650 0.3400 0.3600 84,367 +0.01(+2.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.