Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5500 UNCHANGED
Streaming Delayed Price Updated: 2:05 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 0.1300 0.1400 0.1300 0.1300 149,165 +0.00(+0.00%)
May 30, 2019 0.1250 0.1300 0.1250 0.1300 126,166 +0.01(+13.04%)
May 28, 2019 0.1150 0.1150 0.1150 0 -0.00(-4.17%)
May 27, 2019 0.1200 0.1200 0.1200 0.1200 100,207 +0.00(+0.00%)
May 24, 2019 0.1200 0.1200 0.1150 0.1200 98,708 +0.00(+4.35%)
May 23, 2019 0.1150 0.1150 0.1150 0.1150 1,000 +0.00(+0.00%)
May 22, 2019 0.1100 0.1150 0.1100 0.1150 29,077 +0.00(+0.00%)
May 21, 2019 0.1200 0.1200 0.1150 0.1150 291,161 -0.01(-11.54%)
May 17, 2019 0.1300 0.1300 0.1300 0 +0.01(+8.33%)
May 16, 2019 0.1150 0.1200 0.1150 0.1200 84,676 +0.00(+0.00%)
May 15, 2019 0.1200 0.1200 0.1200 0.1200 64,009 +0.00(+0.00%)
May 14, 2019 0.1200 0.1200 0.1150 0.1200 139,527 +0.00(+0.00%)
May 13, 2019 0.1200 0.1200 0.1150 0.1200 119,290 +0.00(+4.35%)
May 10, 2019 0.1150 0.1150 0.1150 183 +0.00(+0.00%)
May 09, 2019 0.1150 0.1150 0.1150 0.1150 3,183 +0.00(+0.00%)
May 08, 2019 0.1250 0.1250 0.1150 0.1150 143,000 +0.00(+0.00%)
May 07, 2019 0.1150 0.1150 0.1150 448 +0.00(+0.00%)
May 06, 2019 0.1150 0.1150 0.1150 0.1150 29,861 -0.00(-4.17%)
May 03, 2019 0.1200 0.1200 0.1200 0.1200 162,707 +0.00(+0.00%)
May 02, 2019 0.1200 0.1200 0.1200 0.1200 65,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.