Skip to main content

Flow Capital (TSV: FW )

0.5600 UNCHANGED
Streaming Delayed Price Updated: 10:01 AM EDT, Jun 25, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
May 08, 2023 0.5400 0.5400 0.5300 0.5300 5,516 -0.03(-5.36%)
May 05, 2023 0.5600 0.5600 0.5600 0.5600 16,000 -0.01(-1.75%)
May 04, 2023 0.5700 0.5700 0.5600 0.5700 218,700 +0.00(+0.00%)
May 03, 2023 0.5900 0.5900 0.5700 0.5700 2,200 +0.00(+0.00%)
May 02, 2023 0.5700 0.5700 0.5700 0.5700 212,500 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.