Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Flow Capital (TSV: FW )

0.5700 +0.0200 (+3.64%)
Streaming Delayed Price Updated: 1:07 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.5600 3 +0.00(+0.00%)
May 30, 2023 0.5600 0.5600 0.5600 0.5600 47,500 +0.00(+0.00%)
May 25, 2023 0.5600 0 +0.00(+0.00%)
May 24, 2023 0.5500 0.5600 0.5500 0.5600 15,282 +0.01(+1.82%)
May 23, 2023 0.5600 0.5600 0.5500 0.5500 10,500 -0.01(-1.79%)
May 15, 2023 0.5600 0 +0.01(+1.82%)
May 10, 2023 0.5500 0 +0.02(+3.77%)
May 08, 2023 0.5300 0 -0.03(-5.36%)
May 05, 2023 0.5600 0.5600 0.5600 0.5600 16,000 -0.01(-1.75%)
May 04, 2023 0.5700 0.5700 0.5600 0.5700 218,700 +0.00(+0.00%)
May 03, 2023 0.5900 0.5900 0.5700 0.5700 2,200 +0.00(+0.00%)
May 02, 2023 0.5700 0.5700 0.5700 0.5700 212,500 -0.03(-5.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.