Indicators

(CSE: FLYY )

N/A UNCHANGED

Last Price Updated: 3:13 PM EDT, Mar 18, 2022 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	0.0150	0.0150	0.0150	0.0150	84,000	+0.00(+0.00%)
May 28, 2021	0.0150	0.0150	0.0150	0.0150	13,000	+0.00(+0.00%)
May 27, 2021	0.0150	0.0180	0.0150	0.0150	234,800	+0.00(+0.00%)
May 26, 2021	0.0150	0.0150	0.0150	0.0150	735,910	+0.00(+0.00%)
May 25, 2021	0.0150	0.0150	0.0150	0.0150	1,589,200	-0.01(-25.00%)
May 21, 2021		0.0200	0.0200	0.0200	0	+0.00(+0.00%)
May 20, 2021	0.0200	0.0200	0.0200	0.0200	13,000	+0.01(+33.33%)
May 19, 2021	0.0150	0.0200	0.0150	0.0150	5,168,800	+0.00(+0.00%)
May 17, 2021	0.0150	0.0150	0.0150	0.0150	0	-0.01(-25.00%)
May 14, 2021	0.0150	0.0200	0.0150	0.0200	70,250	+0.01(+33.33%)
May 13, 2021	0.0200	0.0200	0.0150	0.0150	330,001	-0.01(-25.00%)
May 12, 2021	0.0150	0.0200	0.0150	0.0200	86,000	+0.00(+0.00%)
May 11, 2021	0.0200	0.0200	0.0150	0.0200	238,800	+0.00(+0.00%)
May 10, 2021	0.0150	0.0200	0.0150	0.0200	542,538	+0.00(+0.00%)
May 07, 2021	0.0200	0.0200	0.0200	0.0200	626,000	+0.00(+0.00%)
May 06, 2021	0.0200	0.0200	0.0200	0.0200	1,056,000	+0.00(+0.00%)
May 05, 2021	0.0200	0.0200	0.0200	0.0200	1,645,501	+0.00(+0.00%)
May 04, 2021	0.0250	0.0250	0.0200	0.0200	1,521,330	-0.01(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.