Indicators

Modern Plant Based Foods Inc (CSE: MEAT )

0.3750 -0.1150 (-23.47%)

Official Closing Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1.730	1.900	1.720	1.900	22,652	+0.09(+4.97%)
May 28, 2021	1.740	1.880	1.710	1.810	24,402	+0.02(+1.12%)
May 27, 2021	1.850	1.850	1.710	1.790	35,529	-0.04(-2.19%)
May 26, 2021	1.810	1.830	1.800	1.830	7,723	+0.01(+0.55%)
May 25, 2021	1.840	1.850	1.810	1.820	11,282	-0.01(-0.55%)
May 21, 2021		1.830	1.830	1.830	0	-0.06(-3.17%)
May 20, 2021	1.800	1.890	1.800	1.890	9,891	+0.00(+0.00%)
May 19, 2021	1.920	1.920	1.800	1.890	12,250	-0.03(-1.56%)
May 18, 2021	1.750	1.920	1.750	1.920	16,180	+0.17(+9.71%)
May 17, 2021	1.850	1.850	1.700	1.750	29,700	+0.01(+0.57%)
May 14, 2021	1.790	1.870	1.710	1.740	12,193	-0.01(-0.57%)
May 13, 2021	1.750	1.800	1.730	1.750	10,716	+0.02(+1.16%)
May 12, 2021	1.900	1.900	1.730	1.730	16,526	-0.12(-6.49%)
May 11, 2021	1.910	1.910	1.700	1.850	43,635	-0.07(-3.65%)
May 10, 2021	2.000	2.000	1.920	1.920	7,521	-0.08(-4.00%)
May 07, 2021	2.180	2.250	2.000	2.000	36,439	-0.07(-3.38%)
May 06, 2021	1.950	2.070	1.950	2.070	31,269	+0.22(+11.89%)
May 05, 2021	2.020	2.020	1.800	1.850	26,570	-0.10(-5.13%)
May 04, 2021	2.030	2.030	1.950	1.950	10,662	-0.13(-6.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.