Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3750 -0.1150 (-23.47%)
Official Closing Price Updated: 1:19 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 0.6000 0.6000 0.5600 0.5700 78,453 +0.01(+1.79%)
May 30, 2022 0.5800 0.6000 0.5600 0.5600 71,822 +0.02(+3.70%)
May 27, 2022 0.5700 0.5700 0.5200 0.5400 37,994 -0.01(-1.82%)
May 26, 2022 0.5700 0.5900 0.5500 0.5500 47,358 -0.02(-3.51%)
May 25, 2022 0.5500 0.5700 0.5500 0.5700 18,040 -0.01(-1.72%)
May 24, 2022 0.5500 0.5800 0.5300 0.5800 79,776 +0.08(+17.17%)
May 20, 2022 0.4950 0 +0.01(+1.02%)
May 19, 2022 0.5800 0.5900 0.4900 0.4900 148,746 -0.09(-15.52%)
May 18, 2022 0.5800 0.6000 0.5200 0.5800 74,364 -0.02(-3.33%)
May 17, 2022 0.5600 0.6100 0.5000 0.6000 81,970 +0.06(+11.11%)
May 16, 2022 0.5400 0.5400 0.5400 0.5400 7,221 -0.01(-1.82%)
May 13, 2022 0.5700 0.5800 0.5400 0.5500 94,702 -0.03(-5.17%)
May 12, 2022 0.5900 0.6200 0.4950 0.5800 255,944 +0.00(+0.00%)
May 11, 2022 0.5200 0.5900 0.5200 0.5800 164,563 +0.09(+19.59%)
May 10, 2022 0.5000 0.5500 0.4750 0.4850 75,000 +0.03(+7.78%)
May 09, 2022 0.6000 0.6000 0.4500 0.4500 67,500 -0.15(-25.00%)
May 06, 2022 0.5500 0.6100 0.5500 0.6000 84,253 +0.02(+3.45%)
May 05, 2022 0.6500 0.6500 0.5200 0.5800 140,203 -0.03(-4.92%)
May 04, 2022 0.5800 0.6100 0.5600 0.6100 218,670 +0.05(+8.93%)
May 03, 2022 0.5800 0.5900 0.5400 0.5600 60,471 -0.03(-5.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.