Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Modern Plant Based Foods Inc (CSE: MEAT )

0.3500 +0.0250 (+7.69%)
Streaming Delayed Price Updated: 9:44 AM EDT, Jun 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.1800 0.1800 0.1600 0.1600 195,949 -0.02(-11.11%)
May 30, 2023 0.1700 0.1800 0.1700 0.1800 110,628 +0.01(+5.88%)
May 29, 2023 0.1700 0.1700 0.1700 0.1700 5,000 -0.01(-5.56%)
May 26, 2023 0.1900 0.1900 0.1700 0.1800 185,213 -0.01(-2.70%)
May 25, 2023 0.1750 0.1900 0.1750 0.1850 34,500 +0.00(+0.00%)
May 24, 2023 0.2100 0.2100 0.1800 0.1850 330,381 -0.02(-11.90%)
May 23, 2023 0.2100 0.2100 0.2000 0.2100 55,810 +0.01(+2.44%)
May 19, 2023 0.2050 0 +0.02(+13.89%)
May 18, 2023 0.1800 0.1950 0.1750 0.1800 290,449 -0.02(-10.00%)
May 17, 2023 0.2000 0.2050 0.1950 0.2000 94,000 +0.00(+0.00%)
May 16, 2023 0.2000 0.2000 0.1900 0.2000 79,550 +0.00(+0.00%)
May 15, 2023 0.2200 0.2200 0.1950 0.2000 44,000 -0.01(-6.98%)
May 12, 2023 0.1950 0.2150 0.1950 0.2150 66,733 +0.01(+2.38%)
May 11, 2023 0.2050 0.2100 0.2050 0.2100 26,000 +0.00(+0.00%)
May 10, 2023 0.2150 0.2150 0.2100 0.2100 50,000 -0.01(-2.33%)
May 09, 2023 0.2100 0.2150 0.2150 166,288 +0.01(+7.50%)
May 08, 2023 0.2300 0.2300 0.1900 0.2000 85,860 +0.01(+5.26%)
May 05, 2023 0.1900 0.2200 0.1900 0.1900 157,035 -0.01(-7.32%)
May 04, 2023 0.2050 0.2500 0.2000 0.2050 73,710 +0.00(+2.50%)
May 03, 2023 0.2150 0.2150 0.2000 0.2000 6,828 +0.00(+0.00%)
May 02, 2023 0.2300 0.2300 0.2000 0.2000 59,000 -0.01(-4.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.