Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Golden Leaf Holdings Ltd (CSE: GLH )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 0.3200 0.3400 0.3000 0.3300 1,351,027 +0.00(+0.00%)
May 30, 2017 0.3400 0.3500 0.3200 0.3300 760,364 -0.01(-4.35%)
May 29, 2017 0.3550 0.3550 0.3350 0.3450 436,054 -0.01(-1.43%)
May 26, 2017 0.3500 0.3550 0.3400 0.3500 740,846 +0.01(+1.45%)
May 25, 2017 0.3600 0.3600 0.3400 0.3450 283,752 +0.00(+1.47%)
May 24, 2017 0.3600 0.3850 0.3350 0.3400 2,058,152 -0.01(-4.23%)
May 23, 2017 0.3050 0.3550 0.3000 0.3550 1,485,694 +0.05(+18.33%)
May 19, 2017 0.3000 0.3000 0.3000 0 -0.01(-3.23%)
May 18, 2017 0.3000 0.3100 0.2950 0.3100 365,179 +0.01(+3.33%)
May 17, 2017 0.2950 0.3000 0.2900 0.3000 373,314 +0.01(+3.45%)
May 16, 2017 0.2900 0.3100 0.2900 0.2900 811,400 -0.01(-1.69%)
May 15, 2017 0.3000 0.3100 0.2900 0.2950 195,482 -0.01(-1.67%)
May 12, 2017 0.2900 0.3000 0.2800 0.3000 297,001 +0.00(+0.00%)
May 11, 2017 0.2850 0.3050 0.2850 0.3000 401,069 +0.02(+5.26%)
May 10, 2017 0.2900 0.2950 0.2800 0.2850 480,025 -0.01(-1.72%)
May 09, 2017 0.2900 0.3000 0.2850 0.2900 445,427 -0.01(-1.69%)
May 08, 2017 0.3000 0.3050 0.2900 0.2950 341,076 -0.01(-1.67%)
May 05, 2017 0.3000 0.3000 0.2900 0.3000 531,905 +0.01(+3.45%)
May 04, 2017 0.3000 0.3050 0.2900 0.2900 415,279 -0.01(-3.33%)
May 03, 2017 0.3000 0.3100 0.2900 0.3000 317,663 +0.01(+1.69%)
May 02, 2017 0.3050 0.3150 0.2900 0.2950 642,791 -0.01(-3.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.