Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NQ: TRAN )

6,447.57 USD -48.55 (-0.75%)
Daily Price Updated: 4:15 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 5447 5464 5377 5392 0 -59.48(-1.09%)
May 30, 2018 5389 5470 5389 5452 0 +79.10(+1.47%)
May 29, 2018 5379 5398 5335 5372 0 -52.17(-0.96%)
May 25, 2018 5425 5425 5425 5425 0 +51.01(+0.95%)
May 24, 2018 5311 5387 5310 5374 0 +64.38(+1.21%)
May 23, 2018 5281 5310 5249 5309 0 +6.42(+0.12%)
May 22, 2018 5390 5411 5298 5303 0 -73.62(-1.37%)
May 21, 2018 5336 5399 5335 5376 0 +79.42(+1.50%)
May 18, 2018 5261 5306 5258 5297 0 +21.35(+0.40%)
May 17, 2018 5255 5315 5254 5276 0 +14.11(+0.27%)
May 16, 2018 5207 5297 5203 5262 0 +56.47(+1.08%)
May 15, 2018 5189 5217 5177 5205 0 -17.85(-0.34%)
May 14, 2018 5254 5272 5208 5223 0 -16.90(-0.32%)
May 11, 2018 5192 5267 5192 5240 0 +55.42(+1.07%)
May 10, 2018 5168 5195 5156 5184 0 +41.18(+0.80%)
May 09, 2018 5095 5161 5094 5143 0 +35.29(+0.69%)
May 08, 2018 5039 5140 5038 5108 0 +79.46(+1.58%)
May 07, 2018 5026 5039 5008 5028 0 +20.71(+0.41%)
May 04, 2018 4929 5041 4926 5008 0 +47.70(+0.96%)
May 03, 2018 4959 4993 4896 4960 0 -11.68(-0.23%)
May 02, 2018 4987 5029 4964 4972 0 -52.72(-1.05%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.