Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Indiana Stocks (CIX: INDY )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 1729 1748 1717 1733 0 -20.09(-1.15%)
May 30, 2019 1768 1779 1743 1753 0 -10.43(-0.59%)
May 29, 2019 1761 1774 1745 1763 0 -8.52(-0.48%)
May 28, 2019 1788 1800 1770 1772 0 -19.40(-1.08%)
May 24, 2019 1793 1800 1783 1791 0 +9.79(+0.55%)
May 23, 2019 1793 1798 1764 1782 0 -27.44(-1.52%)
May 22, 2019 1815 1826 1801 1809 0 -11.49(-0.63%)
May 21, 2019 1816 1828 1810 1820 0 +9.67(+0.53%)
May 20, 2019 1803 1820 1794 1811 0 +3.45(+0.19%)
May 17, 2019 1799 1824 1794 1807 0 -10.30(-0.57%)
May 16, 2019 1806 1833 1803 1818 0 +14.57(+0.81%)
May 15, 2019 1792 1815 1779 1803 0 -1.84(-0.10%)
May 14, 2019 1795 1822 1790 1805 0 +13.83(+0.77%)
May 13, 2019 1804 1812 1783 1791 0 -46.31(-2.52%)
May 10, 2019 1825 1843 1803 1837 0 +3.93(+0.21%)
May 09, 2019 1816 1838 1804 1833 0 -2.37(-0.13%)
May 08, 2019 1838 1855 1830 1836 0 -6.18(-0.34%)
May 07, 2019 1859 1862 1829 1842 0 -27.33(-1.46%)
May 06, 2019 1854 1876 1845 1869 0 -14.03(-0.74%)
May 03, 2019 1881 1894 1870 1883 0 +9.05(+0.48%)
May 02, 2019 1870 1883 1857 1874 0 +4.90(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.