Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stocks of Local Interest (CIX: CORL )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 594.06 604.34 591.36 593.98 0 +0.00(+0.00%)
May 28, 2010 594.06 604.34 591.36 593.98 0 -7.31(-1.22%)
May 27, 2010 566.42 602.64 589.75 601.29 0 +17.90(+3.07%)
May 26, 2010 563.52 597.03 581.37 583.39 0 -2.05(-0.35%)
May 25, 2010 546.41 587.09 569.01 585.45 0 -1.74(-0.30%)
May 24, 2010 565.50 598.44 585.19 587.19 0 -7.21(-1.21%)
May 21, 2010 575.56 596.10 573.27 594.40 0 +2.34(+0.40%)
May 20, 2010 562.55 599.59 585.24 592.06 0 -16.49(-2.71%)
May 19, 2010 579.55 615.77 601.10 608.55 0 -2.30(-0.38%)
May 18, 2010 595.14 627.21 607.11 610.85 0 -6.78(-1.10%)
May 17, 2010 591.25 623.68 605.55 617.63 0 -0.03(-0.00%)
May 14, 2010 589.75 626.90 611.15 617.66 0 -10.32(-1.64%)
May 13, 2010 604.69 637.18 625.56 627.98 0 -5.85(-0.92%)
May 12, 2010 602.08 637.83 626.10 633.83 0 +5.64(+0.90%)
May 11, 2010 631.66 635.66 626.13 628.19 0 -1.50(-0.24%)
May 10, 2010 598.60 632.77 622.67 629.68 0 +19.98(+3.28%)
May 07, 2010 588.84 624.12 601.44 609.71 0 -3.73(-0.61%)
May 06, 2010 592.81 639.75 580.04 613.44 0 -21.50(-3.39%)
May 05, 2010 637.16 644.42 630.90 634.94 0 -6.65(-1.04%)
May 04, 2010 619.57 651.00 636.33 641.59 0 -10.91(-1.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.