Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 29, 2009 1028 1064 1009 1053 0 +27.03(+2.63%)
May 28, 2009 1016 1037 983.16 1026 0 +20.30(+2.02%)
May 27, 2009 1040 1058 1000 1006 0 -32.78(-3.16%)
May 26, 2009 986.37 1046 976.54 1039 0 +46.42(+4.68%)
May 25, 2009 1020 1031 986.55 992.32 0 +0.00(+0.00%)
May 22, 2009 1020 1031 986.55 992.32 0 -27.83(-2.73%)
May 21, 2009 1009 1037 985.64 1020 0 -2.98(-0.29%)
May 20, 2009 1065 1084 1010 1023 0 -24.27(-2.32%)
May 19, 2009 1073 1092 1039 1047 0 -31.69(-2.94%)
May 18, 2009 1037 1087 1019 1079 0 +63.16(+6.22%)
May 15, 2009 1033 1061 997.72 1016 0 -10.93(-1.06%)
May 14, 2009 1002 1040 982.85 1027 0 +20.27(+2.01%)
May 13, 2009 1039 1048 996.67 1007 0 -59.94(-5.62%)
May 12, 2009 1107 1119 1027 1067 0 -24.24(-2.22%)
May 11, 2009 1118 1139 1076 1091 0 -69.79(-6.01%)
May 08, 2009 1081 1169 1062 1161 0 +65.24(+5.96%)
May 07, 2009 1128 1144 1048 1095 0 +18.79(+1.75%)
May 06, 2009 1064 1113 1034 1077 0 +39.07(+3.77%)
May 05, 2009 1034 1062 1015 1037 0 -9.14(-0.87%)
May 04, 2009 1015 1051 998.03 1047 0 +84.71(+8.81%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.