Indicators

Credit Services Sector (CIX: MSECTOR424 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	2226	2234	2185	2193	0	-25.75(-1.16%)
May 23, 2011	2218	2236	2201	2219	0	-27.23(-1.21%)
May 20, 2011	2272	2283	2238	2246	0	-30.44(-1.34%)
May 19, 2011	2259	2283	2249	2277	0	+23.04(+1.02%)
May 18, 2011	2241	2259	2225	2254	0	+18.13(+0.81%)
May 17, 2011	2207	2244	2194	2235	0	+18.89(+0.85%)
May 16, 2011	2189	2241	2177	2217	0	+20.64(+0.94%)
May 13, 2011	2216	2226	2186	2196	0	-18.74(-0.85%)
May 12, 2011	2215	2227	2191	2215	0	-0.70(-0.03%)
May 11, 2011	2234	2244	2207	2215	0	-20.35(-0.91%)
May 10, 2011	2233	2246	2218	2236	0	+10.08(+0.45%)
May 09, 2011	2218	2237	2207	2226	0	+0.81(+0.04%)
May 06, 2011	2227	2250	2211	2225	0	+18.77(+0.85%)
May 05, 2011	2204	2230	2187	2206	0	-6.35(-0.29%)
May 04, 2011	2237	2243	2198	2212	0	-25.65(-1.15%)
May 03, 2011	2241	2259	2224	2238	0	-4.82(-0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.