Indicators

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1196	1204	1183	1190	0	-5.43(-0.45%)
May 23, 2011	1191	1204	1180	1195	0	-6.40(-0.53%)
May 20, 2011	1199	1211	1187	1202	0	+1.81(+0.15%)
May 19, 2011	1196	1207	1187	1200	0	+5.26(+0.44%)
May 18, 2011	1189	1199	1177	1195	0	+5.61(+0.47%)
May 17, 2011	1184	1196	1177	1189	0	+1.54(+0.13%)
May 16, 2011	1195	1203	1183	1188	0	-10.10(-0.84%)
May 13, 2011	1209	1212	1188	1198	0	-9.01(-0.75%)
May 12, 2011	1178	1211	1173	1207	0	+31.89(+2.71%)
May 11, 2011	1179	1191	1164	1175	0	-5.48(-0.46%)
May 10, 2011	1173	1196	1165	1180	0	+3.61(+0.31%)
May 09, 2011	1199	1203	1166	1177	0	-22.61(-1.89%)
May 06, 2011	1215	1223	1188	1199	0	-4.54(-0.38%)
May 05, 2011	1205	1220	1185	1204	0	-8.53(-0.70%)
May 04, 2011	1230	1239	1205	1212	0	-18.62(-1.51%)
May 03, 2011	1236	1246	1221	1231	0	-6.84(-0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.