Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Meat Products Sector (CIX: MSECTOR343 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1142 1152 1132 1140 0 -1.73(-0.15%)
May 30, 2012 1146 1157 1136 1141 0 -13.29(-1.15%)
May 29, 2012 1151 1163 1141 1155 0 +5.94(+0.52%)
May 25, 2012 1149 1149 1149 0 +15.75(+1.39%)
May 24, 2012 1136 1144 1122 1133 0 +0.98(+0.09%)
May 23, 2012 1141 1147 1118 1132 0 -4.06(-0.36%)
May 22, 2012 1136 1150 1128 1136 0 -1.65(-0.15%)
May 21, 2012 1131 1146 1121 1138 0 +6.43(+0.57%)
May 18, 2012 1135 1143 1123 1131 0 +0.36(+0.03%)
May 17, 2012 1137 1149 1130 1131 0 -10.82(-0.95%)
May 16, 2012 1126 1148 1127 1142 0 +14.62(+1.30%)
May 15, 2012 1123 1140 1118 1127 0 -4.46(-0.39%)
May 14, 2012 1121 1138 1117 1132 0 -1.56(-0.14%)
May 11, 2012 1127 1145 1126 1133 0 -3.75(-0.33%)
May 10, 2012 1137 1151 1129 1137 0 -0.93(-0.08%)
May 09, 2012 1124 1146 1120 1138 0 +5.23(+0.46%)
May 08, 2012 1111 1135 1108 1133 0 +17.66(+1.58%)
May 07, 2012 1095 1123 1091 1115 0 +10.12(+0.92%)
May 04, 2012 1111 1122 1100 1105 0 -10.14(-0.91%)
May 03, 2012 1117 1127 1106 1115 0 -4.14(-0.37%)
May 02, 2012 1115 1127 1107 1119 0 -0.64(-0.06%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.