Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Packaging & Containers Sector (CIX: MSECTOR325 )

4,735.18 UNCHANGED
Last Price Updated: 4:00 PM EDT, Jun 30, 2022 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2019 2018 2052 2005 2048 0 +9.24(+0.45%)
May 30, 2019 2044 2058 2004 2039 0 -4.69(-0.23%)
May 29, 2019 2065 2073 2032 2043 0 -29.80(-1.44%)
May 28, 2019 2087 2096 2066 2073 0 -12.62(-0.61%)
May 24, 2019 2083 2098 2070 2086 0 +13.05(+0.63%)
May 23, 2019 2076 2089 2054 2073 0 -16.34(-0.78%)
May 22, 2019 2119 2133 2084 2089 0 -29.39(-1.39%)
May 21, 2019 2097 2128 2091 2118 0 +30.93(+1.48%)
May 20, 2019 2106 2121 2078 2088 0 -43.96(-2.06%)
May 17, 2019 2134 2156 2116 2132 0 -16.94(-0.79%)
May 16, 2019 2150 2170 2141 2148 0 +7.26(+0.34%)
May 15, 2019 2135 2163 2120 2141 0 -1.35(-0.06%)
May 14, 2019 2151 2175 2133 2143 0 -1.74(-0.08%)
May 13, 2019 2133 2157 2117 2144 0 -24.34(-1.12%)
May 10, 2019 2134 2178 2124 2169 0 +28.40(+1.33%)
May 09, 2019 2124 2148 2106 2140 0 -1.28(-0.06%)
May 08, 2019 2154 2170 2133 2141 0 -17.93(-0.83%)
May 07, 2019 2158 2176 2140 2159 0 -19.99(-0.92%)
May 06, 2019 2162 2195 2151 2179 0 -13.90(-0.63%)
May 03, 2019 2157 2203 2152 2193 0 +44.45(+2.07%)
May 02, 2019 2116 2158 2080 2149 0 +18.17(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.