Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 1047 1163 1145 1147 0 +0.00(+0.00%)
May 28, 2010 1147 1163 1145 1147 0 -11.98(-1.03%)
May 27, 2010 1048 1161 1143 1159 0 +28.78(+2.55%)
May 26, 2010 1150 1157 1129 1130 0 -3.23(-0.29%)
May 25, 2010 1130 1138 1119 1133 0 -8.35(-0.73%)
May 24, 2010 1150 1156 1140 1141 0 -8.30(-0.72%)
May 21, 2010 1128 1152 1120 1150 0 +11.29(+0.99%)
May 20, 2010 1142 1155 1135 1138 0 -37.75(-3.21%)
May 19, 2010 1073 1180 1162 1176 0 -0.94(-0.08%)
May 18, 2010 1098 1197 1169 1177 0 -16.50(-1.38%)
May 17, 2010 1190 1199 1178 1194 0 +6.56(+0.55%)
May 14, 2010 1187 1197 1178 1187 0 -9.77(-0.82%)
May 13, 2010 1205 1209 1194 1197 0 -12.24(-1.01%)
May 12, 2010 1214 1216 1202 1209 0 -0.35(-0.03%)
May 11, 2010 1212 1219 1203 1209 0 +1.00(+0.08%)
May 10, 2010 1202 1211 1199 1208 0 +40.99(+3.51%)
May 07, 2010 1170 1179 1150 1168 0 +49.02(+4.38%)
May 06, 2010 1169 1203 1078 1118 0 -87.55(-7.26%)
May 05, 2010 1204 1208 1195 1206 0 -3.69(-0.31%)
May 04, 2010 1215 1218 1207 1210 0 -6.15(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.