Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 2046 2066 2042 2061 0 +14.23(+0.70%)
May 29, 2014 2027 2048 2021 2046 0 +36.01(+1.79%)
May 28, 2014 2013 2019 2003 2010 0 -9.98(-0.49%)
May 27, 2014 2019 2026 2014 2020 0 +4.59(+0.23%)
May 26, 2014 94.18 2016 2016 2016 0 +0.00(+0.00%)
May 23, 2014 2005 2020 2001 2016 0 -15.15(-0.75%)
May 22, 2014 2028 2047 2012 2031 0 -16.92(-0.83%)
May 21, 2014 1995 2058 1987 2048 0 +61.12(+3.08%)
May 20, 2014 1988 1995 1978 1987 0 -13.07(-0.65%)
May 19, 2014 2004 2008 1988 2000 0 -6.11(-0.30%)
May 16, 2014 1987 2009 1985 2006 0 +33.97(+1.72%)
May 15, 2014 1979 1987 1966 1972 0 -7.15(-0.36%)
May 14, 2014 1990 1998 1975 1979 0 -17.50(-0.88%)
May 13, 2014 1997 2001 1976 1996 0 -1.48(-0.07%)
May 12, 2014 2002 2007 1990 1998 0 +20.99(+1.06%)
May 09, 2014 1980 1986 1968 1977 0 -10.36(-0.52%)
May 08, 2014 1984 1994 1980 1987 0 +6.77(+0.34%)
May 07, 2014 1969 1987 1966 1981 0 +21.55(+1.10%)
May 06, 2014 1962 1969 1954 1959 0 -6.45(-0.33%)
May 05, 2014 1962 1970 1953 1965 0 -2.53(-0.13%)
May 02, 2014 1960 1972 1955 1968 0 -10.14(-0.51%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.