Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Cigarettes Sector (CIX: MSECTOR350 )

1,421.07 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 1872 1874 1846 1856 0 -7.69(-0.41%)
May 30, 2018 1845 1867 1834 1864 0 +21.73(+1.18%)
May 29, 2018 1834 1848 1827 1842 0 -11.54(-0.62%)
May 25, 2018 1853 1853 1853 1853 0 +3.47(+0.19%)
May 24, 2018 1856 1859 1845 1850 0 +4.22(+0.23%)
May 23, 2018 1843 1856 1829 1846 0 +9.03(+0.49%)
May 22, 2018 1842 1850 1834 1837 0 -5.02(-0.27%)
May 21, 2018 1844 1849 1838 1842 0 -8.56(-0.46%)
May 18, 2018 1854 1863 1841 1850 0 -1.11(-0.06%)
May 17, 2018 1856 1863 1843 1851 0 +2.14(+0.12%)
May 16, 2018 1849 1860 1842 1849 0 +8.03(+0.44%)
May 15, 2018 1842 1851 1827 1841 0 -8.27(-0.45%)
May 14, 2018 1859 1867 1848 1849 0 -2.19(-0.12%)
May 11, 2018 1877 1887 1849 1852 0 -31.22(-1.66%)
May 10, 2018 1880 1895 1877 1883 0 +0.94(+0.05%)
May 09, 2018 1866 1899 1861 1882 0 +30.11(+1.63%)
May 08, 2018 1865 1867 1840 1852 0 -22.35(-1.19%)
May 07, 2018 1888 1891 1870 1874 0 -12.07(-0.64%)
May 04, 2018 1882 1900 1882 1886 0 -0.63(-0.03%)
May 03, 2018 1884 1902 1874 1887 0 +4.89(+0.26%)
May 02, 2018 1902 1907 1877 1882 0 -5.28(-0.28%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.