Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

855.43 -18.18 (-2.08%)
Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 1402 1413 1378 1398 0 -2.19(-0.16%)
May 30, 2012 1413 1421 1391 1400 0 -23.04(-1.62%)
May 29, 2012 1426 1439 1406 1423 0 +8.15(+0.58%)
May 28, 2012 1410 1434 1399 1415 0 -0.05(-0.00%)
May 25, 2012 1410 1434 1399 1415 0 +5.49(+0.39%)
May 24, 2012 1405 1421 1389 1410 0 +5.72(+0.41%)
May 23, 2012 1375 1409 1368 1404 0 +15.35(+1.11%)
May 22, 2012 1384 1408 1366 1389 0 +7.18(+0.52%)
May 21, 2012 1358 1390 1351 1382 0 +24.53(+1.81%)
May 18, 2012 1384 1398 1346 1357 0 -28.39(-2.05%)
May 17, 2012 1400 1411 1372 1385 0 -15.34(-1.10%)
May 16, 2012 1413 1429 1391 1401 0 -9.47(-0.67%)
May 15, 2012 1423 1437 1399 1410 0 -15.76(-1.11%)
May 14, 2012 1425 1442 1408 1426 0 -18.72(-1.30%)
May 11, 2012 1444 1470 1427 1445 0 -13.17(-0.90%)
May 10, 2012 1450 1480 1438 1458 0 +5.15(+0.35%)
May 09, 2012 1441 1469 1427 1453 0 -7.49(-0.51%)
May 08, 2012 1449 1466 1435 1460 0 +0.34(+0.02%)
May 07, 2012 1442 1467 1430 1460 0 +5.94(+0.41%)
May 04, 2012 1470 1481 1433 1454 0 -22.87(-1.55%)
May 03, 2012 1503 1518 1466 1477 0 -24.66(-1.64%)
May 02, 2012 1516 1533 1457 1501 0 -65.12(-4.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.