Indicators

Basic Materials Wholesale Sector (CIX: MSECTOR758 )

855.43 -18.18 (-2.08%)

Streaming Delayed Price Updated: 4:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1258	1261	1236	1250	0	+9.09(+0.73%)
May 28, 2021	1246	1257	1240	1241	0	+0.00(+0.00%)
May 27, 2021	1245	1260	1236	1241	0	+9.09(+0.74%)
May 26, 2021	1224	1240	1217	1232	0	+16.36(+1.35%)
May 25, 2021	1224	1242	1215	1215	0	-0.91(-0.07%)
May 21, 2021	1216	1216	1216	1216	0	+9.09(+0.75%)
May 20, 2021	1205	1216	1198	1207	0	+3.64(+0.30%)
May 19, 2021	1214	1215	1191	1204	0	-10.91(-0.90%)
May 18, 2021	1201	1221	1187	1215	0	+9.09(+0.75%)
May 17, 2021	1227	1231	1203	1205	0	-13.64(-1.12%)
May 14, 2021	1226	1227	1196	1219	0	+0.91(+0.07%)
May 13, 2021	1235	1245	1213	1218	0	-10.91(-0.89%)
May 12, 2021	1249	1252	1227	1229	0	-13.63(-1.10%)
May 11, 2021	1259	1259	1228	1243	0	-20.00(-1.58%)
May 10, 2021	1280	1292	1258	1263	0	-12.73(-1.00%)
May 07, 2021	1300	1305	1258	1275	0	+10.00(+0.79%)
May 06, 2021	1302	1317	1236	1265	0	-70.91(-5.31%)
May 05, 2021	1318	1349	1317	1336	0	+18.19(+1.38%)
May 04, 2021	1314	1325	1299	1318	0	+2.72(+0.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.