Indicators

Electronics Stores Sector (CIX: MSECTOR735 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2020	1728	1785	1707	1765	0	+34.13(+1.97%)
May 28, 2020	1818	1819	1725	1731	0	-66.59(-3.70%)
May 27, 2020	1845	1847	1777	1798	0	-4.26(-0.24%)
May 26, 2020	1806	1841	1796	1802	0	+60.40(+3.47%)
May 22, 2020	1788	1790	1716	1742	0	-25.04(-1.42%)
May 21, 2020	1799	1854	1741	1767	0	-76.35(-4.14%)
May 20, 2020	1932	1938	1822	1843	0	-38.34(-2.04%)
May 19, 2020	1944	1952	1878	1882	0	-81.49(-4.15%)
May 18, 2020	1858	1976	1856	1963	0	+190.36(+10.74%)
May 15, 2020	1719	1801	1711	1773	0	+29.92(+1.72%)
May 14, 2020	1676	1755	1659	1743	0	+48.38(+2.86%)
May 13, 2020	1727	1750	1673	1694	0	-47.84(-2.75%)
May 12, 2020	1785	1802	1740	1742	0	-23.48(-1.33%)
May 11, 2020	1763	1797	1744	1766	0	-17.70(-0.99%)
May 08, 2020	1738	1790	1737	1783	0	+56.62(+3.28%)
May 07, 2020	1707	1746	1700	1727	0	+48.87(+2.91%)
May 06, 2020	1708	1730	1670	1678	0	-19.00(-1.12%)
May 05, 2020	1732	1751	1694	1697	0	+5.88(+0.35%)
May 04, 2020	1622	1700	1609	1691	0	+41.08(+2.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.