Indicators

Copper Sector (CIX: MSECTOR131 )

351.42 UNCHANGED

Streaming Delayed Price Updated: 3:27 PM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	751.07	755.42	738.23	738.74	0	-14.78(-1.96%)
May 28, 2015	754.87	757.83	742.41	753.52	0	-2.77(-0.37%)
May 27, 2015	751.59	760.38	748.26	756.29	0	+2.06(+0.27%)
May 26, 2015	770.38	771.63	748.38	754.23	0	-24.01(-3.09%)
May 22, 2015	778.24	778.24	778.24	778.24	0	-8.34(-1.06%)
May 21, 2015	793.09	799.64	776.84	786.58	0	-3.00(-0.38%)
May 20, 2015	789.35	797.82	781.10	789.58	0	+2.90(+0.37%)
May 19, 2015	794.21	799.61	780.83	786.68	0	-19.61(-2.43%)
May 18, 2015	815.06	819.06	801.16	806.29	0	-17.38(-2.11%)
May 15, 2015	825.83	829.26	813.72	823.68	0	-3.13(-0.38%)
May 14, 2015	821.72	834.58	815.86	826.80	0	+11.59(+1.42%)
May 13, 2015	818.79	827.02	811.10	815.21	0	-1.27(-0.16%)
May 12, 2015	818.49	829.35	810.03	816.48	0	-2.55(-0.31%)
May 11, 2015	829.82	833.47	815.86	819.03	0	-8.83(-1.07%)
May 08, 2015	828.84	837.25	820.41	827.86	0	+9.06(+1.11%)
May 07, 2015	815.09	822.19	805.96	818.79	0	-10.71(-1.29%)
May 06, 2015	840.49	843.04	823.23	829.50	0	-5.57(-0.67%)
May 05, 2015	837.64	843.97	828.95	835.07	0	+1.98(+0.24%)
May 04, 2015	848.26	851.52	830.41	833.09	0	-9.94(-1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.