Indicators

Computer Peripherals Sector (CIX: MSECTOR815 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	1240	1253	1215	1232	0	-14.64(-1.17%)
May 27, 2010	1163	1251	1212	1247	0	+58.82(+4.95%)
May 26, 2010	1140	1220	1179	1188	0	-3.01(-0.25%)
May 25, 2010	1117	1197	1150	1191	0	-14.76(-1.22%)
May 24, 2010	1153	1234	1199	1206	0	-8.21(-0.68%)
May 21, 2010	1180	1233	1173	1214	0	+20.42(+1.71%)
May 20, 2010	1132	1230	1178	1193	0	-41.90(-3.39%)
May 19, 2010	1189	1255	1212	1235	0	-19.89(-1.58%)
May 18, 2010	1228	1292	1248	1255	0	-30.80(-2.40%)
May 17, 2010	1228	1301	1255	1286	0	-3.34(-0.26%)
May 14, 2010	1242	1313	1267	1289	0	-26.67(-2.03%)
May 13, 2010	1261	1343	1303	1316	0	-3.47(-0.26%)
May 12, 2010	1245	1328	1293	1319	0	+20.18(+1.55%)
May 11, 2010	1307	1321	1282	1299	0	-12.22(-0.93%)
May 10, 2010	1244	1320	1288	1311	0	+59.79(+4.78%)
May 07, 2010	1201	1285	1218	1252	0	-7.20(-0.57%)
May 06, 2010	1239	1316	1179	1259	0	-43.95(-3.37%)
May 05, 2010	1312	1331	1287	1303	0	-26.36(-1.98%)
May 04, 2010	1298	1361	1316	1329	0	-48.11(-3.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.