Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Oil & Gas Drilling & Exploration Sector (CIX: MSECTOR123 )

509.35 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 639.88 651.37 634.51 637.81 0 -6.76(-1.05%)
May 30, 2018 629.70 656.92 623.32 644.57 0 +14.75(+2.34%)
May 29, 2018 607.20 639.90 603.14 629.82 0 -10.18(-1.59%)
May 25, 2018 640.00 640.00 640.00 640.00 0 -18.22(-2.77%)
May 24, 2018 661.44 675.39 645.38 658.21 0 -48.14(-6.82%)
May 23, 2018 714.38 722.37 699.75 706.35 0 -17.62(-2.43%)
May 22, 2018 727.83 738.70 719.13 723.98 0 -8.19(-1.12%)
May 21, 2018 742.86 748.13 726.32 732.16 0 -1.50(-0.20%)
May 18, 2018 736.12 742.34 725.86 733.66 0 -7.27(-0.98%)
May 17, 2018 747.80 757.21 733.32 740.93 0 -9.56(-1.27%)
May 16, 2018 747.88 757.00 740.29 750.49 0 +0.70(+0.09%)
May 15, 2018 740.67 752.71 734.44 749.79 0 +3.46(+0.46%)
May 14, 2018 737.11 753.88 734.24 746.34 0 +13.48(+1.84%)
May 11, 2018 738.23 746.90 729.69 732.86 0 -2.62(-0.36%)
May 10, 2018 725.62 744.69 717.97 735.47 0 +18.39(+2.56%)
May 09, 2018 698.27 724.06 694.58 717.08 0 +30.41(+4.43%)
May 08, 2018 684.30 692.26 664.76 686.67 0 +2.93(+0.43%)
May 07, 2018 685.02 701.03 676.91 683.74 0 +2.54(+0.37%)
May 04, 2018 676.30 687.43 671.21 681.20 0 +4.87(+0.72%)
May 03, 2018 680.02 683.69 664.76 676.33 0 -5.01(-0.74%)
May 02, 2018 678.44 691.20 675.21 681.34 0 +4.73(+0.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.