Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Department Stores Sector (CIX: MSECTOR731 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2016 1656 1665 1639 1651 0 -6.39(-0.39%)
May 27, 2016 1658 1658 1658 1658 0 +23.47(+1.44%)
May 26, 2016 1647 1660 1626 1634 0 +6.07(+0.37%)
May 25, 2016 1624 1639 1608 1628 0 +10.98(+0.68%)
May 24, 2016 1618 1628 1605 1617 0 +8.13(+0.51%)
May 23, 2016 1624 1642 1607 1609 0 -13.30(-0.82%)
May 20, 2016 1610 1629 1598 1622 0 +7.28(+0.45%)
May 19, 2016 1593 1623 1585 1615 0 +26.16(+1.65%)
May 18, 2016 1597 1608 1572 1589 0 -20.51(-1.27%)
May 17, 2016 1655 1663 1588 1610 0 -2.05(-0.13%)
May 16, 2016 1589 1624 1570 1612 0 +32.24(+2.04%)
May 13, 2016 1578 1636 1561 1579 0 -23.38(-1.46%)
May 12, 2016 1609 1625 1577 1603 0 -18.21(-1.12%)
May 11, 2016 1638 1669 1618 1621 0 -99.33(-5.77%)
May 10, 2016 1748 1757 1714 1720 0 -29.77(-1.70%)
May 09, 2016 1730 1762 1717 1750 0 +23.90(+1.38%)
May 06, 2016 1722 1733 1701 1726 0 -7.55(-0.44%)
May 05, 2016 1749 1755 1719 1734 0 -20.06(-1.14%)
May 04, 2016 1760 1773 1738 1754 0 -17.68(-1.00%)
May 03, 2016 1782 1788 1756 1771 0 -24.07(-1.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.