Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010		1083	1083	1083	0	-7.33(-0.67%)
May 27, 2010	1091	1109	1065	1091	0	+1.60(+0.15%)
May 26, 2010	1103	1126	1077	1089	0	-14.27(-1.29%)
May 25, 2010	1095	1110	1072	1103	0	-10.55(-0.95%)
May 24, 2010	1115	1129	1105	1114	0	-3.40(-0.30%)
May 21, 2010	1106	1131	1091	1117	0	+1.75(+0.16%)
May 20, 2010	1127	1161	1110	1115	0	-30.89(-2.69%)
May 19, 2010	1128	1160	1116	1146	0	+14.16(+1.25%)
May 18, 2010	1174	1190	1121	1132	0	-30.37(-2.61%)
May 17, 2010	1104	1175	1081	1163	0	+62.88(+5.72%)
May 14, 2010	1117	1131	1091	1100	0	-27.86(-2.47%)
May 13, 2010	1136	1149	1122	1128	0	-11.55(-1.01%)
May 12, 2010	1115	1145	1111	1139	0	+23.04(+2.06%)
May 11, 2010	1120	1133	1104	1116	0	-7.23(-0.64%)
May 10, 2010	1115	1133	1107	1123	0	+30.85(+2.82%)
May 07, 2010	1114	1124	1080	1092	0	-20.64(-1.85%)
May 06, 2010	1131	1154	1078	1113	0	-23.39(-2.06%)
May 05, 2010	1143	1156	1119	1136	0	+2.27(+0.20%)
May 04, 2010	1146	1155	1117	1134	0	-28.24(-2.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.