Indicators

Education & Training Services Sector (CIX: MSECTOR766 )

991.42 UNCHANGED

Last Price Updated: 12:52 PM EDT, Apr 19, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 31, 2021	1760	1760	1760	1760	0	+22.28(+1.28%)
May 28, 2021	1738	1738	1738	1738	0	-22.28(-1.27%)
May 27, 2021	1760	1760	1760	1760	0	-22.28(-1.25%)
May 26, 2021	1782	1782	1782	1782	0	+44.56(+2.56%)
May 25, 2021	1738	1738	1738	1738	0	-22.28(-1.27%)
May 21, 2021	1760	1760	1760	1760	0	+0.00(+0.00%)
May 20, 2021	1760	1760	1760	1760	0	+0.00(+0.00%)
May 19, 2021	1760	1760	1760	1760	0	+0.00(+0.00%)
May 18, 2021	1693	1760	1693	1760	0	+44.56(+2.60%)
May 17, 2021	1738	1738	1715	1715	0	-22.28(-1.28%)
May 14, 2021	1738	1738	1738	1738	0	+22.28(+1.30%)
May 13, 2021	1715	1715	1715	1715	0	+0.00(+0.00%)
May 12, 2021	1715	1738	1715	1715	0	+0.00(+0.00%)
May 11, 2021	1738	1738	1715	1715	0	-22.28(-1.28%)
May 10, 2021	1738	1738	1715	1738	0	+0.00(+0.00%)
May 06, 2021	1738	1738	1738	1738	0	+0.00(+0.00%)
May 05, 2021	1738	1738	1738	1738	0	-44.56(-2.50%)
May 04, 2021	1782	1805	1782	1782	0	+44.56(+2.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.