Indicators

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1076	1098	1069	1085	0	+3.70(+0.34%)
May 23, 2011	1093	1105	1077	1081	0	-28.90(-2.60%)
May 20, 2011	1119	1136	1105	1110	0	-19.72(-1.75%)
May 19, 2011	1082	1156	1125	1130	0	-14.49(-1.27%)
May 18, 2011	1135	1159	1132	1144	0	+0.69(+0.06%)
May 17, 2011	1139	1160	1134	1144	0	-7.04(-0.61%)
May 16, 2011	1127	1164	1146	1151	0	-3.55(-0.31%)
May 13, 2011	1169	1182	1151	1154	0	-17.66(-1.51%)
May 12, 2011	1164	1183	1162	1172	0	-2.78(-0.24%)
May 11, 2011	1192	1200	1168	1175	0	-16.27(-1.37%)
May 10, 2011	1182	1209	1177	1191	0	+7.30(+0.62%)
May 09, 2011	1178	1190	1161	1184	0	-0.83(-0.07%)
May 06, 2011	1191	1206	1176	1185	0	-2.69(-0.23%)
May 05, 2011	1147	1214	1169	1187	0	+1.68(+0.14%)
May 04, 2011	1194	1217	1176	1186	0	-26.22(-2.16%)
May 03, 2011	1201	1240	1174	1212	0	+1.36(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.