Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Real Estate Development Sector (CIX: MSECTOR449 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 800.08 806.49 775.35 797.30 0 +0.51(+0.06%)
May 30, 2012 820.19 829.74 781.91 796.78 0 -24.01(-2.93%)
May 29, 2012 807.04 829.49 804.05 820.80 0 +9.47(+1.17%)
May 25, 2012 811.33 811.33 811.33 0 +3.10(+0.38%)
May 24, 2012 770.53 820.82 795.02 808.23 0 -0.20(-0.02%)
May 23, 2012 799.23 819.50 787.54 808.43 0 -5.75(-0.71%)
May 22, 2012 817.53 831.34 804.08 814.18 0 -11.67(-1.41%)
May 21, 2012 828.56 838.72 817.58 825.86 0 -3.87(-0.47%)
May 18, 2012 831.11 847.30 821.88 829.73 0 -6.92(-0.83%)
May 17, 2012 844.03 860.75 827.15 836.65 0 -18.48(-2.16%)
May 16, 2012 843.52 872.15 846.96 855.13 0 -7.85(-0.91%)
May 15, 2012 837.78 876.48 847.94 862.98 0 +0.50(+0.06%)
May 14, 2012 830.60 873.00 847.88 862.48 0 -4.51(-0.52%)
May 11, 2012 829.17 875.66 851.78 866.99 0 +2.52(+0.29%)
May 10, 2012 860.70 875.58 848.19 864.47 0 +3.26(+0.38%)
May 09, 2012 828.89 869.38 834.51 861.21 0 +5.34(+0.62%)
May 08, 2012 861.46 876.15 831.80 855.87 0 -10.73(-1.24%)
May 07, 2012 863.07 877.31 858.64 866.60 0 -7.33(-0.84%)
May 04, 2012 867.68 892.71 852.16 873.93 0 -7.63(-0.87%)
May 03, 2012 880.85 909.91 874.32 881.56 0 -14.79(-1.65%)
May 02, 2012 876.72 911.80 876.49 896.35 0 +4.34(+0.49%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.