Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Food Wholesale Sector (CIX: MSECTOR757 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2014 1746 1767 1739 1761 0 -0.67(-0.04%)
May 29, 2014 1689 1767 1741 1762 0 +19.05(+1.09%)
May 28, 2014 1749 1758 1735 1743 0 -6.53(-0.37%)
May 27, 2014 1745 1755 1739 1749 0 +9.46(+0.54%)
May 23, 2014 1740 1740 1740 0 +5.92(+0.34%)
May 22, 2014 1729 1741 1720 1734 0 +7.96(+0.46%)
May 21, 2014 1724 1729 1707 1726 0 +3.43(+0.20%)
May 20, 2014 1741 1742 1712 1723 0 -12.71(-0.73%)
May 19, 2014 1727 1742 1725 1735 0 +6.24(+0.36%)
May 16, 2014 1716 1732 1712 1729 0 +12.44(+0.72%)
May 15, 2014 1720 1729 1705 1717 0 -8.64(-0.50%)
May 14, 2014 1737 1739 1722 1725 0 -11.40(-0.66%)
May 13, 2014 1743 1750 1734 1737 0 -4.98(-0.29%)
May 12, 2014 1740 1752 1731 1742 0 +5.60(+0.32%)
May 09, 2014 1725 1740 1719 1736 0 +12.00(+0.70%)
May 08, 2014 1733 1744 1717 1724 0 -6.51(-0.38%)
May 07, 2014 1721 1738 1712 1730 0 +5.39(+0.31%)
May 06, 2014 1750 1755 1723 1725 0 -30.46(-1.74%)
May 05, 2014 1712 1765 1691 1756 0 +37.38(+2.18%)
May 02, 2014 1725 1732 1711 1718 0 -3.71(-0.22%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.