Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	2051	2120	1998	2053	0	-20.56(-0.99%)
May 27, 2010	1991	2075	1973	2073	0	+156.37(+8.16%)
May 26, 2010	1958	2003	1904	1917	0	-0.56(-0.03%)
May 25, 2010	1799	1925	1773	1917	0	+37.30(+1.98%)
May 24, 2010	1921	1979	1876	1880	0	-29.53(-1.55%)
May 21, 2010	1782	1941	1766	1910	0	+82.45(+4.51%)
May 20, 2010	1855	1926	1815	1827	0	-156.21(-7.88%)
May 19, 2010	1992	2050	1920	1983	0	-29.34(-1.46%)
May 18, 2010	2090	2132	2000	2013	0	-22.49(-1.11%)
May 17, 2010	2062	2104	1971	2035	0	-45.78(-2.20%)
May 14, 2010	2093	2143	2046	2081	0	-78.42(-3.63%)
May 13, 2010	2165	2220	2128	2159	0	-3.49(-0.16%)
May 12, 2010	2144	2175	2122	2163	0	+47.71(+2.26%)
May 11, 2010	2155	2166	2073	2115	0	+30.03(+1.44%)
May 10, 2010	2066	2100	2047	2085	0	+150.16(+7.76%)
May 07, 2010	2041	2061	1848	1935	0	-50.30(-2.53%)
May 06, 2010	2039	2194	1756	1985	0	-137.84(-6.49%)
May 05, 2010	2160	2240	2087	2123	0	-78.37(-3.56%)
May 04, 2010	2273	2294	2173	2201	0	-126.62(-5.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.