Indicators

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	3278	3293	3216	3241	0	-10.85(-0.33%)
May 23, 2011	3293	3310	3229	3252	0	-100.33(-2.99%)
May 20, 2011	3380	3405	3338	3352	0	-29.71(-0.88%)
May 19, 2011	3393	3422	3347	3382	0	+33.73(+1.01%)
May 18, 2011	3314	3385	3291	3348	0	+60.10(+1.83%)
May 17, 2011	3266	3310	3208	3288	0	+29.46(+0.90%)
May 16, 2011	3394	3420	3247	3259	0	-126.50(-3.74%)
May 13, 2011	3427	3473	3371	3385	0	-16.69(-0.49%)
May 12, 2011	3422	3450	3376	3402	0	-50.69(-1.47%)
May 11, 2011	3450	3525	3401	3452	0	+12.33(+0.36%)
May 10, 2011	3404	3460	3377	3440	0	+51.89(+1.53%)
May 09, 2011	3394	3433	3368	3388	0	+12.55(+0.37%)
May 06, 2011	3397	3454	3355	3376	0	+26.92(+0.80%)
May 05, 2011	3318	3409	3296	3349	0	+27.59(+0.83%)
May 04, 2011	3352	3419	3267	3321	0	-116.75(-3.40%)
May 03, 2011	3517	3540	3398	3438	0	-80.05(-2.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.