Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Resorts & Casinos Sector (CIX: MSECTOR711 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2012 3363 3375 3182 3287 0 -73.93(-2.20%)
May 30, 2012 3401 3416 3323 3361 0 -79.58(-2.31%)
May 29, 2012 3400 3465 3388 3441 0 +86.60(+2.58%)
May 28, 2012 3354 3403 3335 3354 0 +0.00(+0.00%)
May 25, 2012 3354 3403 3335 3354 0 -10.47(-0.31%)
May 24, 2012 3385 3421 3321 3364 0 -3.74(-0.11%)
May 23, 2012 3311 3390 3268 3368 0 +12.36(+0.37%)
May 22, 2012 3396 3443 3302 3356 0 -32.60(-0.96%)
May 21, 2012 3288 3391 3214 3388 0 +117.21(+3.58%)
May 18, 2012 3328 3450 3252 3271 0 -30.41(-0.92%)
May 17, 2012 3422 3451 3289 3302 0 -100.31(-2.95%)
May 16, 2012 3463 3502 3396 3402 0 -35.36(-1.03%)
May 15, 2012 3491 3537 3419 3437 0 -33.03(-0.95%)
May 14, 2012 3586 3593 3456 3470 0 -174.32(-4.78%)
May 11, 2012 3614 3716 3595 3645 0 -8.11(-0.22%)
May 10, 2012 3692 3724 3627 3653 0 +17.00(+0.47%)
May 09, 2012 3627 3686 3571 3636 0 -63.00(-1.70%)
May 08, 2012 3748 3774 3598 3699 0 -80.07(-2.12%)
May 07, 2012 3765 3846 3753 3779 0 -42.20(-1.10%)
May 04, 2012 3868 3905 3794 3821 0 -72.87(-1.87%)
May 03, 2012 3972 3991 3872 3894 0 -99.57(-2.49%)
May 02, 2012 4007 4060 3929 3993 0 +61.73(+1.57%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.