Indicators

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 24, 2011	1192	1220	1195	1203	0	-9.21(-0.76%)
May 23, 2011	1197	1228	1209	1213	0	-20.42(-1.66%)
May 20, 2011	1240	1249	1231	1233	0	-15.27(-1.22%)
May 19, 2011	1223	1256	1238	1248	0	+4.79(+0.39%)
May 18, 2011	1200	1246	1224	1244	0	+13.81(+1.12%)
May 17, 2011	1182	1233	1210	1230	0	+13.82(+1.14%)
May 16, 2011	1176	1229	1209	1216	0	-0.23(-0.02%)
May 13, 2011	1236	1242	1211	1216	0	-22.51(-1.82%)
May 12, 2011	1214	1243	1217	1239	0	+0.72(+0.06%)
May 11, 2011	1218	1250	1231	1238	0	-8.94(-0.72%)
May 10, 2011	1208	1251	1231	1247	0	+15.40(+1.25%)
May 09, 2011	1214	1236	1221	1231	0	+1.62(+0.13%)
May 06, 2011	1208	1243	1224	1230	0	+6.52(+0.53%)
May 05, 2011	1197	1237	1215	1223	0	-11.22(-0.91%)
May 04, 2011	1238	1250	1228	1235	0	-14.51(-1.16%)
May 03, 2011	1232	1256	1237	1249	0	-1.37(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.