Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2013 1542 1556 1526 1529 0 -19.06(-1.23%)
May 30, 2013 1521 1556 1534 1548 0 +4.65(+0.30%)
May 29, 2013 1512 1564 1536 1543 0 -6.61(-0.43%)
May 28, 2013 1512 1560 1527 1550 0 +34.37(+2.27%)
May 24, 2013 1516 1516 1516 0 +2.74(+0.18%)
May 23, 2013 1500 1521 1497 1513 0 -5.97(-0.39%)
May 22, 2013 1510 1554 1514 1519 0 -12.92(-0.84%)
May 21, 2013 1509 1543 1526 1532 0 -0.28(-0.02%)
May 20, 2013 1507 1536 1518 1532 0 +3.06(+0.20%)
May 17, 2013 1510 1534 1505 1529 0 +22.78(+1.51%)
May 16, 2013 1475 1516 1494 1506 0 -0.49(-0.03%)
May 15, 2013 1473 1511 1488 1507 0 +33.01(+2.24%)
May 13, 2013 1459 1482 1456 1474 0 +10.62(+0.73%)
May 10, 2013 1441 1468 1451 1463 0 +4.75(+0.33%)
May 09, 2013 1450 1468 1452 1458 0 -5.08(-0.35%)
May 08, 2013 1429 1468 1442 1463 0 +8.93(+0.61%)
May 07, 2013 1429 1458 1437 1454 0 +11.87(+0.82%)
May 06, 2013 1406 1448 1429 1442 0 +8.78(+0.61%)
May 03, 2013 1403 1441 1409 1434 0 +26.01(+1.85%)
May 02, 2013 1388 1418 1396 1408 0 +10.17(+0.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.