Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Regional - Northeast Banks Sector (CIX: MSECTOR411 )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2018 2480 2493 2454 2463 0 -26.32(-1.06%)
May 30, 2018 2471 2502 2452 2489 0 +43.58(+1.78%)
May 29, 2018 2505 2518 2423 2446 0 -88.24(-3.48%)
May 25, 2018 2534 2534 2534 2534 0 -4.03(-0.16%)
May 24, 2018 2535 2547 2505 2538 0 -3.11(-0.12%)
May 23, 2018 2541 2560 2512 2541 0 -13.67(-0.54%)
May 22, 2018 2550 2578 2542 2555 0 +11.73(+0.46%)
May 21, 2018 2535 2560 2526 2543 0 +19.53(+0.77%)
May 18, 2018 2551 2557 2514 2523 0 -29.76(-1.17%)
May 17, 2018 2546 2566 2527 2553 0 +5.62(+0.22%)
May 16, 2018 2542 2559 2528 2547 0 +2.96(+0.12%)
May 15, 2018 2541 2570 2526 2544 0 -3.05(-0.12%)
May 14, 2018 2564 2573 2541 2548 0 -9.01(-0.35%)
May 11, 2018 2557 2574 2542 2557 0 +1.52(+0.06%)
May 10, 2018 2538 2566 2522 2555 0 +13.75(+0.54%)
May 09, 2018 2523 2555 2506 2541 0 +32.26(+1.29%)
May 08, 2018 2494 2527 2488 2509 0 +14.11(+0.57%)
May 07, 2018 2487 2510 2464 2495 0 +12.21(+0.49%)
May 04, 2018 2445 2503 2427 2483 0 +27.25(+1.11%)
May 03, 2018 2463 2481 2422 2455 0 -20.70(-0.84%)
May 02, 2018 2485 2511 2461 2476 0 -16.69(-0.67%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.