Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2017 10885 10958 10856 10880 0 +3.10(+0.03%)
May 30, 2017 10812 10918 10789 10877 0 -7.10(-0.07%)
May 29, 2017 10864 10915 10845 10884 0 -20.20(-0.19%)
May 28, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 27, 2017 10911 10919 10802 10904 0 +0.00(+0.00%)
May 26, 2017 10911 10919 10802 10904 0 -33.50(-0.31%)
May 25, 2017 10971 10984 10921 10938 0 +30.30(+0.28%)
May 24, 2017 10931 10943 10882 10907 0 -8.90(-0.08%)
May 23, 2017 10766 10929 10756 10916 0 +122.90(+1.14%)
May 22, 2017 10844 10851 10761 10793 0 -42.00(-0.39%)
May 21, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 20, 2017 10712 10844 10690 10835 0 +0.00(+0.00%)
May 19, 2017 10712 10844 10690 10835 0 +150.50(+1.41%)
May 18, 2017 10728 10756 10564 10685 0 -101.20(-0.94%)
May 17, 2017 10926 10966 10761 10786 0 -196.30(-1.79%)
May 16, 2017 10960 10991 10928 10982 0 +24.60(+0.22%)
May 15, 2017 10941 10960 10892 10958 0 +60.80(+0.56%)
May 14, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 13, 2017 10862 10908 10836 10897 0 +0.00(+0.00%)
May 12, 2017 10862 10908 10836 10897 0 +35.60(+0.33%)
May 11, 2017 11051 11053 10824 10861 0 -173.40(-1.57%)
May 10, 2017 11030 11054 10958 11035 0 -14.40(-0.13%)
May 09, 2017 11120 11135 11047 11049 0 -47.10(-0.42%)
May 08, 2017 11177 11184 11037 11096 0 -39.10(-0.35%)
May 07, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 06, 2017 10972 11135 10967 11135 0 +0.00(+0.00%)
May 05, 2017 10972 11135 10967 11135 0 +122.50(+1.11%)
May 04, 2017 10872 11013 10856 11013 0 +175.90(+1.62%)
May 03, 2017 10793 10841 10769 10837 0 +16.70(+0.15%)
May 02, 2017 10738 10820 10719 10820 0 +104.50(+0.98%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.