Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2002 7884 7957 7846 7950 106,800 +95.10(+1.21%)
May 30, 2002 7935 7950 7810 7855 92,400 -91.90(-1.16%)
May 29, 2002 7920 7980 7911 7947 96,400 +21.60(+0.27%)
May 28, 2002 8023 8055 7903 7925 80,200 -67.90(-0.85%)
May 27, 2002 7926 8024 7926 7993 52,000 +42.80(+0.54%)
May 24, 2002 7945 7985 7927 7950 75,000 +48.10(+0.61%)
May 23, 2002 7890 7931 7834 7902 107,400 +45.00(+0.57%)
May 22, 2002 7920 7943 7837 7857 120,200 -92.90(-1.17%)
May 21, 2002 7974 8040 7940 7950 94,600 -50.00(-0.62%)
May 20, 2002 8109 8123 7980 8000 63,200 -90.60(-1.12%)
May 17, 2002 8137 8193 8084 8091 114,400 +2.50(+0.03%)
May 16, 2002 8118 8169 8067 8088 128,400 -74.00(-0.91%)
May 15, 2002 8135 8166 8060 8162 100,000 +58.50(+0.72%)
May 14, 2002 8026 8134 7966 8104 98,400 +105.50(+1.32%)
May 13, 2002 7891 8020 7811 7998 86,000 +101.00(+1.28%)
May 10, 2002 8027 8033 7869 7897 108,000 -144.30(-1.79%)
May 09, 2002 8149 8165 8030 8041 105,600 -46.50(-0.57%)
May 08, 2002 7984 8094 7971 8088 140,000 +177.20(+2.24%)
May 07, 2002 7882 7954 7788 7911 129,400 -35.20(-0.44%)
May 06, 2002 8041 8056 7946 7946 77,200 -73.10(-0.91%)
May 03, 2002 8025 8119 7971 8019 140,000 -29.00(-0.36%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.