Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2003 6470 6558 6439 6508 154,000 +25.50(+0.39%)
May 29, 2003 6443 6533 6439 6483 108,400 +10.10(+0.16%)
May 28, 2003 6413 6476 6403 6473 153,400 +109.30(+1.72%)
May 27, 2003 6333 6379 6252 6364 90,600 +25.40(+0.40%)
May 26, 2003 6368 6406 6331 6338 50,600 -8.00(-0.13%)
May 23, 2003 6347 6377 6287 6346 96,800 +28.30(+0.45%)
May 22, 2003 6253 6318 6214 6318 109,000 +119.00(+1.92%)
May 21, 2003 6302 6309 6178 6199 137,200 -99.20(-1.58%)
May 20, 2003 6297 6344 6234 6298 116,000 +18.50(+0.29%)
May 19, 2003 6422 6430 6269 6280 111,600 -201.90(-3.12%)
May 16, 2003 6420 6488 6394 6482 107,200 +67.70(+1.06%)
May 15, 2003 6368 6432 6340 6414 92,400 +50.40(+0.79%)
May 14, 2003 6354 6445 6347 6363 135,400 -12.60(-0.20%)
May 13, 2003 6415 6441 6331 6376 122,600 -19.00(-0.30%)
May 12, 2003 6429 6431 6315 6395 107,400 +7.20(+0.11%)
May 09, 2003 6336 6390 6260 6388 125,400 +87.30(+1.39%)
May 08, 2003 6441 6449 6294 6300 147,800 -128.50(-2.00%)
May 07, 2003 6550 6578 6406 6429 168,200 -139.70(-2.13%)
May 06, 2003 6487 6577 6470 6569 145,200 +77.40(+1.19%)
May 05, 2003 6503 6564 6475 6491 93,600 +34.90(+0.54%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.