Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2006 11072 11344 11049 11340 225,600 +174.90(+1.57%)
May 30, 2006 11348 11384 11143 11166 152,600 -205.80(-1.81%)
May 29, 2006 11402 11411 11369 11371 74,400 -43.40(-0.38%)
May 26, 2006 11269 11415 11237 11415 193,600 +206.60(+1.84%)
May 25, 2006 11108 11208 10984 11208 155,400 +161.00(+1.46%)
May 24, 2006 11085 11121 10962 11047 224,000 -113.50(-1.02%)
May 23, 2006 11005 11170 10993 11161 247,400 +210.50(+1.92%)
May 22, 2006 11247 11248 10918 10950 266,400 -320.60(-2.84%)
May 19, 2006 11197 11294 11174 11271 183,000 +60.50(+0.54%)
May 18, 2006 11241 11332 11069 11210 258,600 -37.90(-0.34%)
May 17, 2006 11615 11636 11248 11248 208,800 -347.70(-3.00%)
May 16, 2006 11567 11637 11554 11596 196,600 +8.20(+0.07%)
May 15, 2006 11661 11673 11518 11588 207,400 -122.50(-1.05%)
May 12, 2006 11919 11932 11710 11710 229,600 -298.20(-2.48%)
May 11, 2006 12052 12106 11998 12008 176,000 -56.40(-0.47%)
May 10, 2006 12057 12086 12047 12065 140,000 -18.50(-0.15%)
May 09, 2006 12073 12096 12042 12083 128,800 +15.60(+0.13%)
May 08, 2006 12070 12087 12032 12068 135,600 +33.30(+0.28%)
May 05, 2006 11935 12034 11922 12034 131,600 +105.90(+0.89%)
May 04, 2006 11901 11935 11852 11928 165,800 +52.00(+0.44%)
May 03, 2006 11940 11957 11858 11876 173,800 -52.80(-0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.