Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2007 15284 15340 15244 15329 276,200 +192.10(+1.27%)
May 30, 2007 15108 15144 15035 15137 163,600 -51.30(-0.34%)
May 29, 2007 15163 15199 15124 15189 230,200 +64.00(+0.42%)
May 28, 2007 15098 15127 15068 15125 55,200 +71.40(+0.47%)
May 25, 2007 15047 15086 14970 15053 192,400 -41.70(-0.28%)
May 24, 2007 15138 15220 15083 15095 189,600 -129.00(-0.85%)
May 23, 2007 15081 15224 15073 15224 197,600 +153.00(+1.02%)
May 22, 2007 15056 15108 15015 15071 152,600 +15.40(+0.10%)
May 21, 2007 15108 15158 15042 15056 182,600 -12.90(-0.09%)
May 18, 2007 15007 15114 14937 15068 266,600 +100.20(+0.67%)
May 17, 2007 14930 14998 14899 14968 158,000 +49.40(+0.33%)
May 16, 2007 14792 14928 14764 14919 217,200 +94.60(+0.64%)
May 15, 2007 14673 14824 14651 14824 219,600 +138.20(+0.94%)
May 14, 2007 14781 14797 14669 14686 150,600 -50.30(-0.34%)
May 11, 2007 14476 14751 14449 14736 259,200 +160.90(+1.10%)
May 10, 2007 14626 14712 14501 14575 239,600 -34.00(-0.23%)
May 09, 2007 14614 14647 14514 14609 206,000 +52.70(+0.36%)
May 08, 2007 14661 14665 14508 14557 193,400 -115.40(-0.79%)
May 07, 2007 14668 14693 14566 14672 146,200 +51.80(+0.35%)
May 04, 2007 14430 14636 14426 14620 309,600 +224.70(+1.56%)
May 03, 2007 14453 14455 14176 14396 276,800 -21.30(-0.15%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.