Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 30, 2008 13582 13631 13541 13601 244,000 +61.40(+0.45%)
May 29, 2008 13573 13632 13430 13540 212,000 +40.30(+0.30%)
May 28, 2008 13505 13599 13398 13499 218,800 +47.80(+0.36%)
May 27, 2008 13624 13664 13445 13451 218,000 -132.30(-0.97%)
May 26, 2008 13524 13614 13514 13584 96,200 +6.10(+0.04%)
May 23, 2008 13863 13864 13578 13578 198,800 -274.40(-1.98%)
May 22, 2008 13742 13886 13667 13852 274,000 -5.20(-0.04%)
May 21, 2008 14047 14049 13803 13857 208,600 -134.90(-0.96%)
May 20, 2008 14158 14167 13974 13992 196,400 -255.50(-1.79%)
May 19, 2008 14149 14248 14110 14248 149,400 +122.80(+0.87%)
May 16, 2008 14255 14301 14078 14125 235,000 -61.60(-0.43%)
May 15, 2008 14145 14186 14079 14186 146,000 -0.80(-0.01%)
May 14, 2008 14068 14215 14033 14187 200,400 +170.80(+1.22%)
May 13, 2008 14112 14138 13959 14016 189,800 -37.50(-0.27%)
May 12, 2008 13991 14108 13987 14054 149,200 +108.80(+0.78%)
May 09, 2008 14000 14015 13844 13945 206,200 -128.90(-0.92%)
May 08, 2008 13898 14074 13881 14074 185,600 +47.20(+0.34%)
May 07, 2008 14037 14091 14004 14027 179,000 +21.00(+0.15%)
May 06, 2008 14071 14120 13884 14006 218,200 -68.20(-0.48%)
May 05, 2008 14049 14123 13974 14074 114,400 +14.00(+0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.