Indicators

(IX: )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2009	9519	9556	9413	9424	239,000	-11.20(-0.12%)
May 28, 2009	9407	9496	9368	9436	209,000	-75.30(-0.79%)
May 27, 2009	9449	9522	9423	9511	249,200	+105.10(+1.12%)
May 26, 2009	9295	9439	9210	9406	224,600	+58.30(+0.62%)
May 25, 2009	9337	9372	9176	9347	97,800	+38.80(+0.42%)
May 22, 2009	9250	9378	9206	9309	194,000	+83.30(+0.90%)
May 21, 2009	9282	9300	9181	9225	193,200	-164.10(-1.75%)
May 20, 2009	9357	9449	9261	9389	289,800	+47.80(+0.51%)
May 19, 2009	9252	9387	9233	9342	263,400	+182.30(+1.99%)
May 18, 2009	8880	9163	8828	9159	238,800	+180.70(+2.01%)
May 15, 2009	9035	9085	8922	8979	219,600	-5.60(-0.06%)
May 14, 2009	8979	9003	8838	8984	255,000	-16.40(-0.18%)
May 13, 2009	9320	9351	8982	9001	341,600	-268.40(-2.90%)
May 12, 2009	9197	9378	9182	9269	308,400	-47.80(-0.51%)
May 11, 2009	9458	9460	9232	9317	261,000	-91.30(-0.97%)
May 08, 2009	9310	9444	9279	9408	286,200	+179.20(+1.94%)
May 07, 2009	9292	9444	9176	9229	334,400	-0.10(-0.00%)
May 06, 2009	9120	9273	9087	9229	258,800	+92.30(+1.01%)
May 05, 2009	9065	9196	9038	9137	284,200	+62.00(+0.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.