Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2010 9346 9404 9328 9359 114,200 -66.10(-0.70%)
May 28, 2010 9452 9492 9372 9426 237,600 +90.60(+0.97%)
May 27, 2010 9130 9395 8907 9335 351,400 +292.30(+3.23%)
May 26, 2010 9156 9242 9043 9043 329,200 +38.20(+0.42%)
May 25, 2010 8970 9027 8812 9004 342,200 -283.50(-3.05%)
May 24, 2010 9515 9552 9170 9288 184,400 -119.40(-1.27%)
May 21, 2010 9288 9444 9006 9407 468,400 +136.80(+1.48%)
May 20, 2010 9472 9564 9038 9270 323,400 -106.00(-1.13%)
May 19, 2010 9430 9518 9233 9376 292,600 -251.10(-2.61%)
May 18, 2010 9481 9717 9420 9628 280,400 +341.50(+3.68%)
May 17, 2010 9224 9488 9140 9286 292,000 -28.60(-0.31%)
May 14, 2010 9891 9897 9193 9315 397,400 -662.80(-6.64%)
May 13, 2010 10222 10222 9846 9978 230,200 -112.30(-1.11%)
May 12, 2010 9928 10285 9812 10090 296,200 +81.20(+0.81%)
May 11, 2010 10057 10147 9731 10009 372,000 -343.30(-3.32%)
May 10, 2010 9059 10352 9059 10352 694,200 +1305.80(+14.43%)
May 07, 2010 9175 9569 8926 9046 539,400 -306.50(-3.28%)
May 06, 2010 9539 9838 9268 9353 460,600 -282.60(-2.93%)
May 05, 2010 9865 9904 9506 9635 516,200 -223.90(-2.27%)
May 04, 2010 10364 10412 9813 9859 462,200 -563.70(-5.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.