Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(IX: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2011 10326 10501 10325 10476 257,020,000 +218.40(+2.13%)
May 30, 2011 10239 10278 10225 10258 78,572,000 -3.60(-0.04%)
May 27, 2011 10290 10366 10204 10261 179,684,992 +58.00(+0.57%)
May 26, 2011 10252 10349 10159 10203 215,044,992 -14.20(-0.14%)
May 25, 2011 10054 10243 10043 10217 212,616,000 +101.50(+1.00%)
May 24, 2011 10077 10178 10074 10116 182,084,000 +33.20(+0.33%)
May 23, 2011 10110 10122 10031 10083 220,742,000 -143.90(-1.41%)
May 20, 2011 10389 10450 10191 10227 281,704,992 -150.20(-1.45%)
May 19, 2011 10378 10421 10287 10377 189,011,008 +33.10(+0.32%)
May 18, 2011 10381 10387 10269 10344 181,075,008 +37.30(+0.36%)
May 17, 2011 10367 10432 10306 10306 177,688,992 -57.50(-0.55%)
May 16, 2011 10280 10391 10245 10364 166,999,008 +7.40(+0.07%)
May 13, 2011 10512 10567 10322 10356 229,668,000 -131.10(-1.25%)
May 12, 2011 10460 10488 10384 10488 187,824,000 -43.90(-0.42%)
May 11, 2011 10528 10590 10461 10532 154,751,008 +57.10(+0.55%)
May 10, 2011 10402 10498 10337 10474 222,694,000 +78.10(+0.75%)
May 09, 2011 10547 10548 10368 10396 227,390,000 -214.20(-2.02%)
May 06, 2011 10544 10628 10482 10610 258,552,992 -16.80(-0.16%)
May 05, 2011 10749 10759 10574 10627 215,316,000 -85.30(-0.80%)
May 04, 2011 10813 10883 10687 10713 198,034,000 -113.00(-1.04%)
May 03, 2011 10865 10866 10776 10826 184,412,992 -51.70(-0.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.